Asahi Kagaku Kogyo Co.,Ltd. (7928.T)

JPY 580.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 549.0 551.0 548.0 551.0 3800.00
25 Jan, 2024 547.0 550.0 547.0 549.0 4000.00
24 Jan, 2024 545.0 549.0 545.0 549.0 3400.00
23 Jan, 2024 548.0 548.0 545.0 548.0 2700.00
22 Jan, 2024 548.0 549.0 545.0 545.0 2600.00
19 Jan, 2024 547.0 551.0 545.0 548.0 4100.00
18 Jan, 2024 548.0 550.0 545.0 545.0 900.00
17 Jan, 2024 551.0 551.0 546.0 548.0 4800.00
16 Jan, 2024 551.0 553.0 547.0 553.0 4100.00
15 Jan, 2024 558.0 558.0 544.0 551.0 20.1 Thousand