Asahi Kagaku Kogyo Co.,Ltd. (7928.T)

JPY 580.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 535.0 535.0 523.0 525.0 28.6 Thousand
22 Dec, 2023 535.0 537.0 532.0 535.0 7000.00
21 Dec, 2023 535.0 537.0 533.0 535.0 7800.00
20 Dec, 2023 538.0 538.0 535.0 537.0 3500.00
19 Dec, 2023 538.0 543.0 535.0 535.0 6900.00
18 Dec, 2023 546.0 546.0 538.0 538.0 4800.00
15 Dec, 2023 547.0 549.0 546.0 546.0 5400.00
14 Dec, 2023 548.0 550.0 547.0 547.0 3200.00
13 Dec, 2023 552.0 553.0 548.0 548.0 5700.00
12 Dec, 2023 552.0 553.0 550.0 550.0 2400.00