Asahi Kagaku Kogyo Co.,Ltd. (7928.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 552.0 | 554.0 | 550.0 | 553.0 | 4900.00 |
| 08 Dec, 2023 | 559.0 | 559.0 | 551.0 | 552.0 | 6500.00 |
| 07 Dec, 2023 | 560.0 | 565.0 | 560.0 | 560.0 | 2000.00 |
| 06 Dec, 2023 | 560.0 | 562.0 | 560.0 | 562.0 | 4500.00 |
| 05 Dec, 2023 | 563.0 | 565.0 | 560.0 | 565.0 | 3500.00 |
| 04 Dec, 2023 | 568.0 | 570.0 | 561.0 | 566.0 | 9200.00 |
| 01 Dec, 2023 | 563.0 | 568.0 | 563.0 | 568.0 | 6000.00 |
| 30 Nov, 2023 | 560.0 | 565.0 | 560.0 | 563.0 | 5500.00 |
| 29 Nov, 2023 | 566.0 | 568.0 | 560.0 | 562.0 | 4200.00 |
| 28 Nov, 2023 | 565.0 | 570.0 | 560.0 | 564.0 | 3600.00 |
AFK
9768
EMAMILTD
ERCB
PATELENG
300608