Asahi Kagaku Kogyo Co.,Ltd. (7928.T)

JPY 580.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 549.0 555.0 549.0 555.0 19.8 Thousand
09 Nov, 2023 552.0 553.0 550.0 550.0 5800.00
08 Nov, 2023 555.0 555.0 553.0 553.0 1800.00
07 Nov, 2023 554.0 556.0 554.0 555.0 3300.00
06 Nov, 2023 555.0 555.0 553.0 554.0 1900.00
02 Nov, 2023 553.0 555.0 551.0 553.0 2100.00
01 Nov, 2023 553.0 554.0 552.0 553.0 2500.00
31 Oct, 2023 554.0 554.0 550.0 552.0 1800.00
30 Oct, 2023 554.0 555.0 554.0 554.0 700.00
27 Oct, 2023 555.0 555.0 554.0 554.0 500.00