Asahi Kagaku Kogyo Co.,Ltd. (7928.T)

JPY 580.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 554.0 571.0 535.0 563.0 33.2 Thousand
24 Nov, 2023 553.0 554.0 552.0 553.0 5000.00
22 Nov, 2023 551.0 554.0 551.0 552.0 2700.00
21 Nov, 2023 552.0 553.0 552.0 553.0 2500.00
20 Nov, 2023 550.0 553.0 550.0 552.0 1900.00
17 Nov, 2023 550.0 553.0 550.0 550.0 3600.00
16 Nov, 2023 552.0 554.0 552.0 552.0 1500.00
15 Nov, 2023 554.0 555.0 550.0 550.0 5600.00
14 Nov, 2023 553.0 556.0 550.0 552.0 2000.00
13 Nov, 2023 557.0 557.0 551.0 553.0 3700.00