Asahi Kagaku Kogyo Co.,Ltd. (7928.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 557.0 | 565.0 | 556.0 | 562.0 | 16.9 Thousand |
| 11 Jan, 2024 | 550.0 | 557.0 | 545.0 | 556.0 | 9100.00 |
| 10 Jan, 2024 | 542.0 | 550.0 | 540.0 | 545.0 | 7300.00 |
| 09 Jan, 2024 | 542.0 | 547.0 | 541.0 | 541.0 | 4100.00 |
| 05 Jan, 2024 | 537.0 | 545.0 | 533.0 | 542.0 | 2900.00 |
| 04 Jan, 2024 | 527.0 | 532.0 | 527.0 | 530.0 | 2700.00 |
| 29 Dec, 2023 | 526.0 | 529.0 | 525.0 | 527.0 | 4100.00 |
| 28 Dec, 2023 | 524.0 | 526.0 | 523.0 | 523.0 | 3100.00 |
| 27 Dec, 2023 | 524.0 | 526.0 | 523.0 | 523.0 | 8700.00 |
| 26 Dec, 2023 | 529.0 | 529.0 | 522.0 | 527.0 | 10.9 Thousand |
AFK
9768
EMAMILTD
ERCB
PATELENG
300608