Asahi Kagaku Kogyo Co.,Ltd. (7928.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 580.0 | 587.0 | 579.0 | 587.0 | 9800.00 |
| 08 Feb, 2024 | 574.0 | 580.0 | 562.0 | 580.0 | 10.8 Thousand |
| 07 Feb, 2024 | 571.0 | 579.0 | 570.0 | 576.0 | 5500.00 |
| 06 Feb, 2024 | 573.0 | 576.0 | 570.0 | 571.0 | 3300.00 |
| 05 Feb, 2024 | 560.0 | 573.0 | 560.0 | 573.0 | 10.7 Thousand |
| 02 Feb, 2024 | 562.0 | 566.0 | 561.0 | 566.0 | 4200.00 |
| 01 Feb, 2024 | 563.0 | 565.0 | 561.0 | 561.0 | 5600.00 |
| 31 Jan, 2024 | 561.0 | 564.0 | 557.0 | 561.0 | 6900.00 |
| 30 Jan, 2024 | 562.0 | 563.0 | 558.0 | 561.0 | 5900.00 |
| 29 Jan, 2024 | 555.0 | 560.0 | 553.0 | 560.0 | 3500.00 |
AFK
9768
EMAMILTD
ERCB
PATELENG
300608