Asahi Kagaku Kogyo Co.,Ltd. (7928.T)

JPY 580.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 588.0 589.0 587.0 589.0 1400.00
27 Jan, 2025 589.0 591.0 582.0 588.0 10.7 Thousand
24 Jan, 2025 585.0 588.0 581.0 588.0 5700.00
23 Jan, 2025 577.0 582.0 574.0 582.0 3000.00
22 Jan, 2025 574.0 578.0 574.0 577.0 900.00
21 Jan, 2025 575.0 575.0 572.0 574.0 3300.00
20 Jan, 2025 573.0 575.0 573.0 575.0 900.00
17 Jan, 2025 573.0 581.0 572.0 572.0 1000.00
16 Jan, 2025 579.0 583.0 575.0 575.0 1200.00
15 Jan, 2025 578.0 583.0 573.0 583.0 5400.00