Asahi Kagaku Kogyo Co.,Ltd. (7928.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 599.0 | 599.0 | 595.0 | 596.0 | 3100.00 |
| 26 Feb, 2025 | 598.0 | 600.0 | 598.0 | 599.0 | 700.00 |
| 25 Feb, 2025 | 598.0 | 600.0 | 598.0 | 598.0 | 700.00 |
| 21 Feb, 2025 | 600.0 | 600.0 | 598.0 | 598.0 | 2100.00 |
| 20 Feb, 2025 | 600.0 | 600.0 | 598.0 | 598.0 | 1700.00 |
| 19 Feb, 2025 | 599.0 | 599.0 | 598.0 | 598.0 | 1000.00 |
| 18 Feb, 2025 | 599.0 | 600.0 | 597.0 | 600.0 | 2600.00 |
| 17 Feb, 2025 | 598.0 | 599.0 | 598.0 | 599.0 | 3700.00 |
| 14 Feb, 2025 | 595.0 | 598.0 | 595.0 | 598.0 | 1200.00 |
| 13 Feb, 2025 | 597.0 | 598.0 | 595.0 | 597.0 | 600.00 |
AFK
9768
EMAMILTD
ERCB
PATELENG
300608