Maezawa Kasei Industries Co., Ltd. (7925.T)

JPY 1743.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1786.0 1803.0 1783.0 1793.0 36 Thousand
28 Nov, 2024 1759.0 1787.0 1759.0 1787.0 23.1 Thousand
27 Nov, 2024 1780.0 1783.0 1757.0 1757.0 59.9 Thousand
26 Nov, 2024 1783.0 1799.0 1782.0 1784.0 17.5 Thousand
25 Nov, 2024 1800.0 1804.0 1783.0 1783.0 33.7 Thousand
22 Nov, 2024 1791.0 1804.0 1790.0 1800.0 9500.00
21 Nov, 2024 1793.0 1801.0 1791.0 1794.0 19.8 Thousand
20 Nov, 2024 1801.0 1810.0 1792.0 1795.0 18.4 Thousand
19 Nov, 2024 1810.0 1810.0 1791.0 1801.0 28.5 Thousand
18 Nov, 2024 1800.0 1819.0 1800.0 1808.0 37.9 Thousand