Maezawa Kasei Industries Co., Ltd. (7925.T)

JPY 1727.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1815.0 1820.0 1799.0 1807.0 24.9 Thousand
28 Feb, 2025 1810.0 1820.0 1788.0 1800.0 22.1 Thousand
27 Feb, 2025 1780.0 1806.0 1775.0 1805.0 18.1 Thousand
26 Feb, 2025 1778.0 1784.0 1767.0 1783.0 22.5 Thousand
25 Feb, 2025 1780.0 1788.0 1773.0 1786.0 13.2 Thousand
21 Feb, 2025 1767.0 1785.0 1767.0 1783.0 15.3 Thousand
20 Feb, 2025 1788.0 1792.0 1774.0 1786.0 25.1 Thousand
19 Feb, 2025 1781.0 1794.0 1781.0 1785.0 16.6 Thousand
18 Feb, 2025 1798.0 1802.0 1785.0 1789.0 13.2 Thousand
17 Feb, 2025 1802.0 1816.0 1800.0 1800.0 13.5 Thousand