Maezawa Kasei Industries Co., Ltd. (7925.T)

JPY 1743.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1820.0 1837.0 1820.0 1820.0 12.6 Thousand
14 Nov, 2024 1840.0 1848.0 1818.0 1818.0 34.2 Thousand
13 Nov, 2024 1832.0 1852.0 1829.0 1840.0 26.9 Thousand
12 Nov, 2024 1845.0 1851.0 1833.0 1834.0 20.4 Thousand
11 Nov, 2024 1841.0 1850.0 1830.0 1845.0 23.2 Thousand
08 Nov, 2024 1852.0 1863.0 1843.0 1851.0 40.4 Thousand
07 Nov, 2024 1823.0 1859.0 1823.0 1856.0 71.9 Thousand
06 Nov, 2024 1806.0 1819.0 1801.0 1806.0 92.2 Thousand
05 Nov, 2024 1790.0 1810.0 1787.0 1800.0 106 Thousand
01 Nov, 2024 1809.0 1823.0 1789.0 1789.0 99.8 Thousand