Maezawa Kasei Industries Co., Ltd. (7925.T)

JPY 1743.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1807.0 1827.0 1790.0 1816.0 96.2 Thousand
30 Oct, 2024 1815.0 1819.0 1797.0 1797.0 191 Thousand
29 Oct, 2024 1798.0 1813.0 1786.0 1803.0 50 Thousand
28 Oct, 2024 1773.0 1793.0 1756.0 1777.0 85.8 Thousand
25 Oct, 2024 1783.0 1783.0 1757.0 1765.0 52.9 Thousand
24 Oct, 2024 1780.0 1794.0 1770.0 1780.0 65.1 Thousand
23 Oct, 2024 1809.0 1814.0 1789.0 1789.0 42.1 Thousand
22 Oct, 2024 1824.0 1827.0 1802.0 1809.0 29.5 Thousand
21 Oct, 2024 1836.0 1838.0 1816.0 1817.0 73 Thousand
18 Oct, 2024 1848.0 1848.0 1834.0 1834.0 25.9 Thousand