Maezawa Kasei Industries Co., Ltd. (7925.T)

JPY 1743.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1803.0 1821.0 1793.0 1793.0 25.2 Thousand
01 Oct, 2024 1783.0 1806.0 1772.0 1804.0 20.7 Thousand
30 Sep, 2024 1758.0 1784.0 1758.0 1768.0 35.6 Thousand
27 Sep, 2024 1782.0 1805.0 1780.0 1798.0 25 Thousand
26 Sep, 2024 1776.0 1812.0 1775.0 1803.0 46.1 Thousand
25 Sep, 2024 1763.0 1772.0 1750.0 1767.0 16.3 Thousand
24 Sep, 2024 1754.0 1769.0 1748.0 1767.0 27.9 Thousand
20 Sep, 2024 1773.0 1773.0 1742.0 1745.0 17.8 Thousand
19 Sep, 2024 1750.0 1752.0 1737.0 1745.0 18.9 Thousand
18 Sep, 2024 1748.0 1748.0 1725.0 1744.0 12.5 Thousand