Maezawa Kasei Industries Co., Ltd. (7925.T)

JPY 1743.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1820.0 1826.0 1815.0 1821.0 8600.00
02 Sep, 2024 1835.0 1835.0 1811.0 1820.0 13.8 Thousand
01 Sep, 2024 1835.0 1835.0 1811.0 1820.0 13.8 Thousand
30 Aug, 2024 1838.0 1840.0 1826.0 1832.0 13.7 Thousand
29 Aug, 2024 1839.0 1843.0 1823.0 1838.0 15.7 Thousand
28 Aug, 2024 1834.0 1834.0 1811.0 1832.0 11.8 Thousand
27 Aug, 2024 1836.0 1837.0 1824.0 1837.0 9300.00
26 Aug, 2024 1814.0 1835.0 1806.0 1832.0 15.2 Thousand
25 Aug, 2024 1814.0 1835.0 1806.0 1832.0 15.2 Thousand
23 Aug, 2024 1799.0 1813.0 1799.0 1805.0 11.3 Thousand