Maezawa Kasei Industries Co., Ltd. (7925.T)

JPY 1743.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1800.0 1812.0 1785.0 1796.0 14.1 Thousand
21 Aug, 2024 1777.0 1791.0 1777.0 1786.0 7400.00
20 Aug, 2024 1780.0 1787.0 1774.0 1787.0 15.2 Thousand
19 Aug, 2024 1781.0 1789.0 1768.0 1775.0 19.2 Thousand
18 Aug, 2024 1781.0 1789.0 1768.0 1775.0 19.2 Thousand
16 Aug, 2024 1758.0 1783.0 1758.0 1783.0 17.6 Thousand
15 Aug, 2024 1745.0 1754.0 1736.0 1746.0 17.8 Thousand
14 Aug, 2024 1719.0 1735.0 1705.0 1727.0 16.5 Thousand
13 Aug, 2024 1709.0 1727.0 1704.0 1719.0 21.3 Thousand
12 Aug, 2024 1709.0 1727.0 1704.0 1719.0 21.3 Thousand