Maezawa Kasei Industries Co., Ltd. (7925.T)

JPY 1743.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1840.0 1858.0 1840.0 1850.0 16.2 Thousand
25 Jul, 2024 1818.0 1851.0 1818.0 1835.0 36.8 Thousand
24 Jul, 2024 1879.0 1881.0 1844.0 1849.0 22.4 Thousand
23 Jul, 2024 1877.0 1887.0 1870.0 1879.0 12.1 Thousand
22 Jul, 2024 1902.0 1902.0 1871.0 1873.0 25.3 Thousand
19 Jul, 2024 1899.0 1910.0 1892.0 1902.0 23.5 Thousand
18 Jul, 2024 1920.0 1928.0 1903.0 1904.0 13.7 Thousand
17 Jul, 2024 1934.0 1936.0 1921.0 1927.0 24.2 Thousand
16 Jul, 2024 1945.0 1960.0 1920.0 1922.0 50.8 Thousand
12 Jul, 2024 1900.0 1930.0 1892.0 1919.0 29.8 Thousand