Maezawa Kasei Industries Co., Ltd. (7925.T)

JPY 1743.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1841.0 1842.0 1823.0 1836.0 270.5 Thousand
26 Jun, 2024 1854.0 1854.0 1830.0 1836.0 343.3 Thousand
25 Jun, 2024 1805.0 1827.0 1802.0 1814.0 135.9 Thousand
24 Jun, 2024 1786.0 1797.0 1775.0 1792.0 128 Thousand
21 Jun, 2024 1785.0 1805.0 1781.0 1785.0 116.4 Thousand
20 Jun, 2024 1816.0 1831.0 1786.0 1793.0 88.6 Thousand
19 Jun, 2024 1817.0 1835.0 1810.0 1822.0 107.3 Thousand
18 Jun, 2024 1807.0 1815.0 1796.0 1800.0 45.5 Thousand
17 Jun, 2024 1817.0 1817.0 1777.0 1800.0 66.7 Thousand
14 Jun, 2024 1792.0 1820.0 1790.0 1819.0 80.9 Thousand