Maezawa Kasei Industries Co., Ltd. (7925.T)

JPY 1743.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1800.0 1834.0 1799.0 1832.0 33.3 Thousand
29 May, 2024 1822.0 1835.0 1807.0 1808.0 27.3 Thousand
28 May, 2024 1807.0 1824.0 1807.0 1824.0 23.2 Thousand
27 May, 2024 1784.0 1807.0 1784.0 1807.0 14.9 Thousand
24 May, 2024 1761.0 1786.0 1752.0 1778.0 23.6 Thousand
23 May, 2024 1807.0 1814.0 1781.0 1783.0 34.5 Thousand
22 May, 2024 1815.0 1821.0 1806.0 1814.0 18.9 Thousand
21 May, 2024 1820.0 1829.0 1803.0 1815.0 19 Thousand
20 May, 2024 1800.0 1835.0 1800.0 1820.0 21.7 Thousand
17 May, 2024 1770.0 1800.0 1764.0 1800.0 26.3 Thousand