Maezawa Kasei Industries Co., Ltd. (7925.T)

JPY 1743.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1808.0 1808.0 1772.0 1781.0 30.8 Thousand
15 May, 2024 1751.0 1828.0 1736.0 1808.0 80.4 Thousand
14 May, 2024 1752.0 1755.0 1740.0 1751.0 32 Thousand
13 May, 2024 1733.0 1751.0 1732.0 1741.0 39.8 Thousand
10 May, 2024 1735.0 1740.0 1727.0 1736.0 31 Thousand
09 May, 2024 1722.0 1738.0 1721.0 1735.0 33.2 Thousand
08 May, 2024 1740.0 1746.0 1724.0 1727.0 41.2 Thousand
07 May, 2024 1720.0 1746.0 1720.0 1742.0 45 Thousand
02 May, 2024 1712.0 1724.0 1710.0 1720.0 49.7 Thousand
01 May, 2024 1717.0 1723.0 1703.0 1710.0 96.1 Thousand