Maezawa Kasei Industries Co., Ltd. (7925.T)

JPY 1743.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1778.0 1792.0 1766.0 1786.0 27.8 Thousand
12 Apr, 2024 1772.0 1774.0 1761.0 1770.0 32.1 Thousand
11 Apr, 2024 1771.0 1772.0 1755.0 1764.0 33.7 Thousand
10 Apr, 2024 1746.0 1778.0 1745.0 1773.0 29.7 Thousand
09 Apr, 2024 1729.0 1748.0 1729.0 1748.0 29.7 Thousand
08 Apr, 2024 1734.0 1734.0 1717.0 1731.0 43.6 Thousand
05 Apr, 2024 1729.0 1738.0 1723.0 1737.0 32 Thousand
04 Apr, 2024 1744.0 1744.0 1726.0 1734.0 38.2 Thousand
03 Apr, 2024 1715.0 1740.0 1712.0 1729.0 37.7 Thousand
02 Apr, 2024 1719.0 1743.0 1712.0 1715.0 36.6 Thousand