Maezawa Kasei Industries Co., Ltd. (7925.T)

JPY 1743.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1737.0 1737.0 1712.0 1719.0 40.3 Thousand
29 Mar, 2024 1718.0 1751.0 1718.0 1743.0 41.7 Thousand
28 Mar, 2024 1693.0 1722.0 1693.0 1704.0 36.8 Thousand
27 Mar, 2024 1700.0 1728.0 1700.0 1718.0 42.4 Thousand
26 Mar, 2024 1686.0 1700.0 1685.0 1697.0 20.8 Thousand
25 Mar, 2024 1694.0 1698.0 1681.0 1691.0 26.8 Thousand
22 Mar, 2024 1708.0 1708.0 1689.0 1697.0 19.4 Thousand
21 Mar, 2024 1709.0 1712.0 1697.0 1701.0 19.4 Thousand
19 Mar, 2024 1698.0 1699.0 1682.0 1694.0 15 Thousand
18 Mar, 2024 1718.0 1725.0 1691.0 1697.0 26.4 Thousand