Maezawa Kasei Industries Co., Ltd. (7925.T)

JPY 1743.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1655.0 1672.0 1653.0 1668.0 25.1 Thousand
29 Feb, 2024 1660.0 1667.0 1649.0 1660.0 29.5 Thousand
28 Feb, 2024 1636.0 1674.0 1636.0 1664.0 44.6 Thousand
27 Feb, 2024 1608.0 1647.0 1608.0 1647.0 51.1 Thousand
26 Feb, 2024 1619.0 1621.0 1606.0 1611.0 29.4 Thousand
22 Feb, 2024 1597.0 1612.0 1591.0 1611.0 37.8 Thousand
21 Feb, 2024 1588.0 1593.0 1580.0 1592.0 11.9 Thousand
20 Feb, 2024 1579.0 1594.0 1579.0 1588.0 15.4 Thousand
19 Feb, 2024 1575.0 1580.0 1564.0 1574.0 18.5 Thousand
16 Feb, 2024 1586.0 1590.0 1577.0 1578.0 31 Thousand