Maezawa Kasei Industries Co., Ltd. (7925.T)

JPY 1743.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1592.0 1594.0 1583.0 1586.0 16.9 Thousand
14 Feb, 2024 1602.0 1602.0 1585.0 1588.0 22.9 Thousand
13 Feb, 2024 1597.0 1605.0 1597.0 1602.0 25 Thousand
09 Feb, 2024 1589.0 1607.0 1589.0 1598.0 21.5 Thousand
08 Feb, 2024 1601.0 1606.0 1589.0 1601.0 35.6 Thousand
07 Feb, 2024 1590.0 1608.0 1590.0 1605.0 33.3 Thousand
06 Feb, 2024 1599.0 1608.0 1588.0 1593.0 28.4 Thousand
05 Feb, 2024 1590.0 1600.0 1590.0 1599.0 36.8 Thousand
02 Feb, 2024 1583.0 1596.0 1583.0 1592.0 32.9 Thousand
01 Feb, 2024 1575.0 1587.0 1573.0 1581.0 30.9 Thousand