Maezawa Kasei Industries Co., Ltd. (7925.T)
JPY 1757.0
(0.57%)
JPY 1757.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1884.0 | 1909.0 | 1877.0 | 1908.0 | 34.4 Thousand |
| 23 May, 2025 | 1805.0 | 1807.0 | 1801.0 | 1807.0 | 12.8 Thousand |
| 22 May, 2025 | 1819.0 | 1838.0 | 1814.0 | 1822.0 | 17 Thousand |
| 21 May, 2025 | 1816.0 | 1826.0 | 1816.0 | 1818.0 | 11.1 Thousand |
| 20 May, 2025 | 1830.0 | 1830.0 | 1820.0 | 1827.0 | 24.7 Thousand |
| 19 May, 2025 | 1830.0 | 1835.0 | 1822.0 | 1824.0 | 3600.00 |
| 16 May, 2025 | 1854.0 | 1862.0 | 1824.0 | 1830.0 | 38.4 Thousand |
| 15 May, 2025 | 1791.0 | 1860.0 | 1791.0 | 1848.0 | 43.8 Thousand |
| 14 May, 2025 | 1809.0 | 1832.0 | 1789.0 | 1815.0 | 80.3 Thousand |
| 13 May, 2025 | 1829.0 | 1829.0 | 1814.0 | 1814.0 | 38.7 Thousand |
600733
SAICOM
3547
SHOE
FRRFF
HLLK