Maezawa Kasei Industries Co., Ltd. (7925.T)

JPY 1727.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1681.0 1722.0 1673.0 1722.0 29.5 Thousand
10 Apr, 2025 1750.0 1751.0 1715.0 1717.0 46.4 Thousand
08 Apr, 2025 1657.0 1700.0 1657.0 1690.0 40.2 Thousand
07 Apr, 2025 1595.0 1638.0 1575.0 1601.0 103 Thousand
04 Apr, 2025 1735.0 1752.0 1681.0 1700.0 78.5 Thousand
03 Apr, 2025 1739.0 1774.0 1739.0 1774.0 46.4 Thousand
02 Apr, 2025 1809.0 1809.0 1788.0 1801.0 32.9 Thousand
01 Apr, 2025 1860.0 1860.0 1810.0 1810.0 49.1 Thousand
31 Mar, 2025 1846.0 1846.0 1823.0 1835.0 49.6 Thousand
28 Mar, 2025 1877.0 1890.0 1867.0 1885.0 34.7 Thousand