Maezawa Kasei Industries Co., Ltd. (7925.T)

JPY 1743.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1656.0 1661.0 1646.0 1652.0 27.4 Thousand
16 Jan, 2025 1674.0 1675.0 1660.0 1660.0 20.4 Thousand
15 Jan, 2025 1660.0 1673.0 1660.0 1665.0 17.9 Thousand
14 Jan, 2025 1672.0 1672.0 1651.0 1660.0 38.8 Thousand
10 Jan, 2025 1698.0 1701.0 1680.0 1680.0 31.9 Thousand
09 Jan, 2025 1727.0 1727.0 1698.0 1699.0 47.3 Thousand
08 Jan, 2025 1740.0 1745.0 1728.0 1728.0 29.7 Thousand
07 Jan, 2025 1752.0 1752.0 1734.0 1740.0 43.5 Thousand
06 Jan, 2025 1779.0 1779.0 1747.0 1747.0 50.6 Thousand
30 Dec, 2024 1778.0 1799.0 1778.0 1787.0 47.3 Thousand