Maezawa Kasei Industries Co., Ltd. (7925.T)
JPY 1757.0
(0.57%)
JPY 1757.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1854.0 | 1862.0 | 1824.0 | 1830.0 | 38.4 Thousand |
| 15 May, 2025 | 1791.0 | 1860.0 | 1791.0 | 1848.0 | 43.8 Thousand |
| 14 May, 2025 | 1809.0 | 1832.0 | 1789.0 | 1815.0 | 80.3 Thousand |
| 13 May, 2025 | 1829.0 | 1829.0 | 1814.0 | 1814.0 | 38.7 Thousand |
| 12 May, 2025 | 1820.0 | 1828.0 | 1809.0 | 1826.0 | 40.4 Thousand |
| 09 May, 2025 | 1806.0 | 1815.0 | 1806.0 | 1811.0 | 17.8 Thousand |
| 08 May, 2025 | 1782.0 | 1811.0 | 1781.0 | 1803.0 | 43.4 Thousand |
| 07 May, 2025 | 1758.0 | 1799.0 | 1755.0 | 1788.0 | 118.6 Thousand |
| 02 May, 2025 | 1758.0 | 1763.0 | 1747.0 | 1757.0 | 91.5 Thousand |
| 01 May, 2025 | 1750.0 | 1772.0 | 1739.0 | 1747.0 | 145.7 Thousand |
600733
SAICOM
3547
SHOE
FRRFF
HLLK