Maezawa Kasei Industries Co., Ltd. (7925.T)

JPY 1737.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1846.0 1846.0 1823.0 1835.0 49.6 Thousand
28 Mar, 2025 1877.0 1890.0 1867.0 1885.0 34.7 Thousand
27 Mar, 2025 1879.0 1895.0 1874.0 1895.0 31.8 Thousand
26 Mar, 2025 1879.0 1880.0 1860.0 1880.0 32.4 Thousand
25 Mar, 2025 1875.0 1879.0 1858.0 1874.0 16.9 Thousand
24 Mar, 2025 1863.0 1870.0 1855.0 1856.0 14.7 Thousand
21 Mar, 2025 1874.0 1874.0 1862.0 1865.0 10.3 Thousand
19 Mar, 2025 1860.0 1875.0 1860.0 1875.0 12.7 Thousand
18 Mar, 2025 1850.0 1866.0 1850.0 1860.0 19.9 Thousand
17 Mar, 2025 1842.0 1852.0 1840.0 1846.0 13.6 Thousand