Maezawa Kasei Industries Co., Ltd. (7925.T)

JPY 1743.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1753.0 1780.0 1736.0 1778.0 254.2 Thousand
26 Dec, 2024 1758.0 1770.0 1751.0 1759.0 384.7 Thousand
25 Dec, 2024 1773.0 1776.0 1746.0 1758.0 85.3 Thousand
24 Dec, 2024 1755.0 1767.0 1754.0 1759.0 65.6 Thousand
23 Dec, 2024 1744.0 1752.0 1743.0 1749.0 29.3 Thousand
20 Dec, 2024 1743.0 1749.0 1739.0 1741.0 25.4 Thousand
19 Dec, 2024 1724.0 1745.0 1717.0 1740.0 25.7 Thousand
18 Dec, 2024 1720.0 1732.0 1712.0 1732.0 39 Thousand
17 Dec, 2024 1747.0 1747.0 1715.0 1718.0 72.9 Thousand
16 Dec, 2024 1755.0 1758.0 1740.0 1740.0 60.2 Thousand