Maezawa Kasei Industries Co., Ltd. (7925.T)

JPY 1743.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1760.0 1763.0 1751.0 1755.0 37.4 Thousand
12 Dec, 2024 1770.0 1777.0 1760.0 1760.0 50.3 Thousand
11 Dec, 2024 1762.0 1773.0 1755.0 1766.0 46.9 Thousand
10 Dec, 2024 1781.0 1781.0 1762.0 1762.0 72.7 Thousand
09 Dec, 2024 1786.0 1789.0 1776.0 1780.0 56.1 Thousand
06 Dec, 2024 1777.0 1784.0 1773.0 1784.0 58.9 Thousand
05 Dec, 2024 1780.0 1788.0 1777.0 1777.0 33.5 Thousand
04 Dec, 2024 1788.0 1790.0 1771.0 1777.0 36.9 Thousand
03 Dec, 2024 1784.0 1804.0 1784.0 1790.0 36.1 Thousand
02 Dec, 2024 1784.0 1791.0 1778.0 1784.0 28.2 Thousand