Maezawa Kasei Industries Co., Ltd. (7925.T)
JPY 1757.0
(0.57%)
JPY 1757.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1737.0 | 1754.0 | 1726.0 | 1747.0 | 49.8 Thousand |
| 28 Apr, 2025 | 1761.0 | 1761.0 | 1732.0 | 1733.0 | 84.4 Thousand |
| 25 Apr, 2025 | 1763.0 | 1763.0 | 1750.0 | 1755.0 | 64.2 Thousand |
| 24 Apr, 2025 | 1768.0 | 1773.0 | 1749.0 | 1749.0 | 46.9 Thousand |
| 23 Apr, 2025 | 1785.0 | 1785.0 | 1765.0 | 1765.0 | 29.4 Thousand |
| 22 Apr, 2025 | 1759.0 | 1772.0 | 1752.0 | 1761.0 | 26.5 Thousand |
| 21 Apr, 2025 | 1749.0 | 1758.0 | 1739.0 | 1754.0 | 60.7 Thousand |
| 18 Apr, 2025 | 1723.0 | 1749.0 | 1721.0 | 1749.0 | 58.1 Thousand |
| 17 Apr, 2025 | 1713.0 | 1716.0 | 1706.0 | 1712.0 | 38.5 Thousand |
| 16 Apr, 2025 | 1727.0 | 1732.0 | 1709.0 | 1713.0 | 39.6 Thousand |
600733
SAICOM
3547
SHOE
FRRFF
HLLK