Maezawa Kasei Industries Co., Ltd. (7925.T)

JPY 1743.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1574.0 1585.0 1572.0 1580.0 27.1 Thousand
30 Jan, 2024 1590.0 1593.0 1585.0 1587.0 26.6 Thousand
29 Jan, 2024 1576.0 1587.0 1576.0 1587.0 12.6 Thousand
26 Jan, 2024 1577.0 1583.0 1572.0 1572.0 20.1 Thousand
25 Jan, 2024 1562.0 1580.0 1562.0 1577.0 20 Thousand
24 Jan, 2024 1580.0 1583.0 1565.0 1567.0 30.1 Thousand
23 Jan, 2024 1596.0 1597.0 1583.0 1584.0 25.1 Thousand
22 Jan, 2024 1591.0 1599.0 1591.0 1597.0 20.2 Thousand
19 Jan, 2024 1580.0 1591.0 1580.0 1590.0 23.9 Thousand
18 Jan, 2024 1579.0 1587.0 1578.0 1584.0 18.4 Thousand