Maezawa Kasei Industries Co., Ltd. (7925.T)

JPY 1743.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1490.0 1508.0 1490.0 1499.0 276.6 Thousand
27 Dec, 2023 1516.0 1521.0 1505.0 1511.0 532.2 Thousand
26 Dec, 2023 1524.0 1525.0 1511.0 1517.0 93.9 Thousand
25 Dec, 2023 1534.0 1534.0 1518.0 1521.0 48.6 Thousand
22 Dec, 2023 1512.0 1525.0 1512.0 1525.0 47.1 Thousand
21 Dec, 2023 1512.0 1514.0 1508.0 1512.0 49 Thousand
20 Dec, 2023 1522.0 1525.0 1517.0 1518.0 47.6 Thousand
19 Dec, 2023 1524.0 1525.0 1512.0 1522.0 43.8 Thousand
18 Dec, 2023 1520.0 1526.0 1515.0 1526.0 58.4 Thousand
15 Dec, 2023 1548.0 1552.0 1527.0 1527.0 84.7 Thousand