Maezawa Kasei Industries Co., Ltd. (7925.T)

JPY 1743.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1572.0 1582.0 1567.0 1580.0 43.6 Thousand
29 Nov, 2023 1564.0 1577.0 1564.0 1568.0 24.1 Thousand
28 Nov, 2023 1565.0 1570.0 1562.0 1566.0 20.6 Thousand
27 Nov, 2023 1570.0 1578.0 1562.0 1565.0 48.1 Thousand
24 Nov, 2023 1575.0 1575.0 1566.0 1570.0 25 Thousand
22 Nov, 2023 1565.0 1575.0 1562.0 1563.0 28.1 Thousand
21 Nov, 2023 1558.0 1566.0 1555.0 1561.0 33.6 Thousand
20 Nov, 2023 1568.0 1575.0 1560.0 1560.0 41.8 Thousand
17 Nov, 2023 1557.0 1572.0 1557.0 1564.0 39.1 Thousand
16 Nov, 2023 1554.0 1560.0 1545.0 1556.0 27.7 Thousand