Maezawa Kasei Industries Co., Ltd. (7925.T)

JPY 1743.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1558.0 1562.0 1549.0 1554.0 47.5 Thousand
13 Dec, 2023 1567.0 1567.0 1553.0 1560.0 20.6 Thousand
12 Dec, 2023 1564.0 1568.0 1561.0 1563.0 28.8 Thousand
11 Dec, 2023 1548.0 1558.0 1548.0 1558.0 29.1 Thousand
08 Dec, 2023 1557.0 1564.0 1539.0 1542.0 67.5 Thousand
07 Dec, 2023 1570.0 1573.0 1558.0 1561.0 109.7 Thousand
06 Dec, 2023 1571.0 1581.0 1569.0 1575.0 40.2 Thousand
05 Dec, 2023 1578.0 1588.0 1570.0 1570.0 53.5 Thousand
04 Dec, 2023 1574.0 1584.0 1570.0 1583.0 33.4 Thousand
01 Dec, 2023 1582.0 1585.0 1570.0 1570.0 38.4 Thousand