Maezawa Kasei Industries Co., Ltd. (7925.T)

JPY 1743.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1561.0 1561.0 1547.0 1555.0 27.6 Thousand
14 Nov, 2023 1550.0 1559.0 1547.0 1551.0 18.7 Thousand
13 Nov, 2023 1547.0 1552.0 1540.0 1551.0 23.5 Thousand
10 Nov, 2023 1530.0 1543.0 1526.0 1542.0 39.7 Thousand
09 Nov, 2023 1535.0 1537.0 1527.0 1531.0 34.4 Thousand
08 Nov, 2023 1530.0 1543.0 1518.0 1529.0 40.5 Thousand
07 Nov, 2023 1535.0 1547.0 1533.0 1534.0 30.5 Thousand
06 Nov, 2023 1533.0 1538.0 1520.0 1534.0 42.6 Thousand
02 Nov, 2023 1525.0 1526.0 1507.0 1519.0 35.1 Thousand
01 Nov, 2023 1509.0 1524.0 1509.0 1518.0 63 Thousand