Maezawa Kasei Industries Co., Ltd. (7925.T)

JPY 1743.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1500.0 1508.0 1492.0 1498.0 35.3 Thousand
16 Oct, 2023 1501.0 1511.0 1491.0 1494.0 65.9 Thousand
13 Oct, 2023 1511.0 1522.0 1506.0 1511.0 40.9 Thousand
12 Oct, 2023 1506.0 1526.0 1506.0 1524.0 50.2 Thousand
11 Oct, 2023 1511.0 1515.0 1506.0 1506.0 22.5 Thousand
10 Oct, 2023 1505.0 1513.0 1502.0 1511.0 64.2 Thousand
06 Oct, 2023 1498.0 1508.0 1484.0 1491.0 87.2 Thousand
05 Oct, 2023 1487.0 1499.0 1483.0 1492.0 95.7 Thousand
04 Oct, 2023 1480.0 1491.0 1464.0 1466.0 98.2 Thousand
03 Oct, 2023 1512.0 1512.0 1490.0 1492.0 65.7 Thousand