Maezawa Kasei Industries Co., Ltd. (7925.T)

JPY 1743.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1474.0 1482.0 1463.0 1479.0 33.1 Thousand
30 Oct, 2023 1475.0 1480.0 1460.0 1467.0 54.1 Thousand
27 Oct, 2023 1462.0 1482.0 1462.0 1481.0 32.7 Thousand
26 Oct, 2023 1469.0 1481.0 1460.0 1462.0 47.8 Thousand
25 Oct, 2023 1478.0 1478.0 1468.0 1471.0 47.3 Thousand
24 Oct, 2023 1479.0 1480.0 1451.0 1474.0 83.8 Thousand
23 Oct, 2023 1493.0 1496.0 1480.0 1480.0 65.6 Thousand
20 Oct, 2023 1494.0 1500.0 1485.0 1493.0 51.7 Thousand
19 Oct, 2023 1481.0 1494.0 1481.0 1489.0 38.2 Thousand
18 Oct, 2023 1497.0 1501.0 1480.0 1491.0 42.7 Thousand