Maezawa Kasei Industries Co., Ltd. (7925.T)

JPY 1743.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1515.0 1528.0 1509.0 1511.0 37.1 Thousand
29 Sep, 2023 1528.0 1529.0 1511.0 1514.0 30.8 Thousand
28 Sep, 2023 1517.0 1527.0 1514.0 1517.0 52.7 Thousand
27 Sep, 2023 1535.0 1548.0 1523.0 1548.0 44.2 Thousand
26 Sep, 2023 1548.0 1548.0 1536.0 1536.0 37.7 Thousand
25 Sep, 2023 1526.0 1551.0 1526.0 1545.0 35.9 Thousand
22 Sep, 2023 1534.0 1540.0 1523.0 1532.0 30.6 Thousand
21 Sep, 2023 1540.0 1543.0 1535.0 1538.0 27.4 Thousand
20 Sep, 2023 1546.0 1550.0 1531.0 1532.0 35.9 Thousand
19 Sep, 2023 1529.0 1536.0 1520.0 1535.0 29.9 Thousand