Maezawa Kasei Industries Co., Ltd. (7925.T)

JPY 1743.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1578.0 1599.0 1574.0 1583.0 45.2 Thousand
16 Jan, 2024 1593.0 1598.0 1575.0 1576.0 42.7 Thousand
15 Jan, 2024 1580.0 1597.0 1580.0 1593.0 31.7 Thousand
12 Jan, 2024 1585.0 1593.0 1579.0 1586.0 52.1 Thousand
11 Jan, 2024 1588.0 1588.0 1571.0 1585.0 47.1 Thousand
10 Jan, 2024 1551.0 1577.0 1551.0 1572.0 68.2 Thousand
09 Jan, 2024 1526.0 1542.0 1519.0 1542.0 65.8 Thousand
05 Jan, 2024 1526.0 1549.0 1521.0 1523.0 72.7 Thousand
04 Jan, 2024 1520.0 1530.0 1509.0 1530.0 51.1 Thousand
29 Dec, 2023 1499.0 1532.0 1499.0 1525.0 83.5 Thousand