Maezawa Kasei Industries Co., Ltd. (7925.T)

JPY 1743.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1697.0 1717.0 1697.0 1707.0 34.3 Thousand
14 Mar, 2024 1689.0 1695.0 1680.0 1692.0 18.1 Thousand
13 Mar, 2024 1680.0 1693.0 1673.0 1687.0 20.7 Thousand
12 Mar, 2024 1659.0 1677.0 1645.0 1677.0 19.9 Thousand
11 Mar, 2024 1664.0 1665.0 1645.0 1659.0 22.7 Thousand
08 Mar, 2024 1652.0 1678.0 1652.0 1667.0 54.4 Thousand
07 Mar, 2024 1659.0 1659.0 1646.0 1652.0 18.4 Thousand
06 Mar, 2024 1640.0 1652.0 1635.0 1643.0 30.1 Thousand
05 Mar, 2024 1650.0 1666.0 1648.0 1653.0 22.1 Thousand
04 Mar, 2024 1668.0 1668.0 1642.0 1648.0 24.7 Thousand