Maezawa Kasei Industries Co., Ltd. (7925.T)

JPY 1743.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1734.0 1734.0 1715.0 1721.0 92.4 Thousand
26 Apr, 2024 1714.0 1721.0 1697.0 1715.0 51.3 Thousand
25 Apr, 2024 1711.0 1716.0 1705.0 1710.0 43.3 Thousand
24 Apr, 2024 1713.0 1725.0 1708.0 1725.0 22.2 Thousand
23 Apr, 2024 1708.0 1722.0 1703.0 1706.0 24.5 Thousand
22 Apr, 2024 1701.0 1709.0 1687.0 1700.0 45.4 Thousand
19 Apr, 2024 1702.0 1721.0 1670.0 1687.0 102.3 Thousand
18 Apr, 2024 1717.0 1731.0 1704.0 1719.0 63.2 Thousand
17 Apr, 2024 1747.0 1759.0 1720.0 1727.0 30.8 Thousand
16 Apr, 2024 1785.0 1785.0 1748.0 1750.0 35.9 Thousand