Maezawa Kasei Industries Co., Ltd. (7925.T)

JPY 1743.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1825.0 1825.0 1783.0 1793.0 71.8 Thousand
12 Jun, 2024 1841.0 1849.0 1825.0 1825.0 44.6 Thousand
11 Jun, 2024 1850.0 1865.0 1838.0 1839.0 38 Thousand
10 Jun, 2024 1828.0 1843.0 1828.0 1835.0 65.2 Thousand
07 Jun, 2024 1862.0 1871.0 1828.0 1829.0 95 Thousand
06 Jun, 2024 1869.0 1887.0 1854.0 1860.0 106.7 Thousand
05 Jun, 2024 1896.0 1896.0 1859.0 1863.0 45.7 Thousand
04 Jun, 2024 1885.0 1890.0 1873.0 1888.0 33.9 Thousand
03 Jun, 2024 1900.0 1900.0 1870.0 1876.0 32.5 Thousand
31 May, 2024 1841.0 1861.0 1834.0 1857.0 36.6 Thousand