Maezawa Kasei Industries Co., Ltd. (7925.T)

JPY 1743.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1915.0 1915.0 1894.0 1905.0 24.3 Thousand
10 Jul, 2024 1931.0 1931.0 1881.0 1897.0 61.3 Thousand
09 Jul, 2024 1948.0 1975.0 1935.0 1942.0 63.1 Thousand
08 Jul, 2024 1947.0 1962.0 1920.0 1932.0 83.2 Thousand
05 Jul, 2024 1908.0 1910.0 1879.0 1891.0 28.5 Thousand
04 Jul, 2024 1900.0 1904.0 1878.0 1900.0 37.4 Thousand
03 Jul, 2024 1893.0 1899.0 1882.0 1899.0 64.7 Thousand
02 Jul, 2024 1865.0 1874.0 1850.0 1874.0 44.7 Thousand
01 Jul, 2024 1856.0 1875.0 1841.0 1855.0 62 Thousand
28 Jun, 2024 1831.0 1857.0 1830.0 1856.0 56.4 Thousand