Maezawa Kasei Industries Co., Ltd. (7925.T)

JPY 1743.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1728.0 1740.0 1721.0 1733.0 21.2 Thousand
13 Sep, 2024 1736.0 1742.0 1726.0 1726.0 25.2 Thousand
12 Sep, 2024 1760.0 1763.0 1727.0 1744.0 24.5 Thousand
11 Sep, 2024 1755.0 1755.0 1706.0 1720.0 39 Thousand
10 Sep, 2024 1768.0 1793.0 1757.0 1759.0 22.4 Thousand
09 Sep, 2024 1756.0 1791.0 1756.0 1781.0 22.8 Thousand
08 Sep, 2024 1756.0 1791.0 1756.0 1781.0 22.8 Thousand
06 Sep, 2024 1796.0 1803.0 1778.0 1782.0 31.7 Thousand
05 Sep, 2024 1790.0 1814.0 1788.0 1803.0 14.5 Thousand
04 Sep, 2024 1800.0 1812.0 1788.0 1793.0 24.6 Thousand