Maezawa Kasei Industries Co., Ltd. (7925.T)

JPY 1749.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1529.0 1536.0 1520.0 1535.0 29.9 Thousand
15 Sep, 2023 1526.0 1532.0 1521.0 1529.0 28.4 Thousand
14 Sep, 2023 1525.0 1527.0 1514.0 1520.0 30.7 Thousand