VIA Holdings,Inc. (7918.T)

JPY 128.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 131.0 135.0 127.0 127.0 563.5 Thousand
14 Nov, 2024 140.0 141.0 128.0 130.0 1.21 Million
13 Nov, 2024 136.0 144.0 124.0 131.0 7.19 Million
12 Nov, 2024 115.0 117.0 114.0 116.0 195.2 Thousand
11 Nov, 2024 113.0 115.0 111.0 115.0 75.4 Thousand
08 Nov, 2024 112.0 114.0 111.0 113.0 76.7 Thousand
07 Nov, 2024 113.0 113.0 110.0 112.0 123.8 Thousand
06 Nov, 2024 114.0 117.0 110.0 110.0 227.7 Thousand
05 Nov, 2024 115.0 115.0 110.0 113.0 175.1 Thousand
01 Nov, 2024 110.0 115.0 110.0 115.0 236.8 Thousand