VIA Holdings,Inc. (7918.T)
JPY 107.0
(0.0%)
JPY 107.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 108.0 | 108.0 | 106.0 | 107.0 | 128.2 Thousand |
| 15 Apr, 2025 | 108.0 | 120.0 | 104.0 | 110.0 | 1.26 Million |
| 14 Apr, 2025 | 111.0 | 111.0 | 107.0 | 109.0 | 87.4 Thousand |
| 11 Apr, 2025 | 106.0 | 110.0 | 106.0 | 110.0 | 81.8 Thousand |
| 10 Apr, 2025 | 110.0 | 111.0 | 108.0 | 109.0 | 121.7 Thousand |
| 09 Apr, 2025 | 105.0 | 105.0 | 100.0 | 104.0 | 219.3 Thousand |
| 08 Apr, 2025 | 104.0 | 107.0 | 101.0 | 107.0 | 358.7 Thousand |
| 07 Apr, 2025 | 99.0 | 100.0 | 95.0 | 98.0 | 563.2 Thousand |
| 04 Apr, 2025 | 107.0 | 109.0 | 101.0 | 104.0 | 531.2 Thousand |
| 03 Apr, 2025 | 110.0 | 113.0 | 106.0 | 109.0 | 438 Thousand |
VIG
WKOF
SLDB
RUSHB
AZFL
KSB