VIA Holdings,Inc. (7918.T)

JPY 128.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 128.0 130.0 127.0 127.0 105.7 Thousand
16 Jan, 2025 132.0 132.0 127.0 127.0 317.2 Thousand
15 Jan, 2025 132.0 134.0 130.0 131.0 128.6 Thousand
14 Jan, 2025 133.0 134.0 131.0 132.0 198.4 Thousand
10 Jan, 2025 135.0 137.0 133.0 134.0 130.3 Thousand
09 Jan, 2025 135.0 138.0 134.0 135.0 146.5 Thousand
08 Jan, 2025 138.0 138.0 135.0 136.0 169.9 Thousand
07 Jan, 2025 137.0 139.0 135.0 139.0 207 Thousand
06 Jan, 2025 135.0 140.0 133.0 136.0 571.3 Thousand
30 Dec, 2024 131.0 134.0 130.0 133.0 208.3 Thousand