VIA Holdings,Inc. (7918.T)

JPY 128.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 126.0 132.0 126.0 131.0 343.7 Thousand
26 Dec, 2024 123.0 128.0 123.0 126.0 268.4 Thousand
25 Dec, 2024 125.0 126.0 121.0 124.0 281.6 Thousand
24 Dec, 2024 124.0 125.0 123.0 125.0 165 Thousand
23 Dec, 2024 128.0 128.0 124.0 124.0 181.8 Thousand
20 Dec, 2024 127.0 128.0 125.0 127.0 297 Thousand
19 Dec, 2024 129.0 131.0 128.0 129.0 85.1 Thousand
18 Dec, 2024 129.0 132.0 128.0 131.0 258.7 Thousand
17 Dec, 2024 128.0 130.0 127.0 128.0 87 Thousand
16 Dec, 2024 130.0 130.0 127.0 127.0 125.9 Thousand