VIA Holdings,Inc. (7918.T)

JPY 128.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 132.0 134.0 130.0 131.0 144.6 Thousand
28 Nov, 2024 134.0 136.0 132.0 132.0 201.4 Thousand
27 Nov, 2024 135.0 135.0 133.0 134.0 115.8 Thousand
26 Nov, 2024 141.0 141.0 133.0 134.0 505.2 Thousand
25 Nov, 2024 140.0 144.0 138.0 139.0 399.9 Thousand
22 Nov, 2024 137.0 140.0 136.0 140.0 256 Thousand
21 Nov, 2024 136.0 137.0 135.0 137.0 164.3 Thousand
20 Nov, 2024 136.0 138.0 135.0 136.0 233.4 Thousand
19 Nov, 2024 134.0 137.0 132.0 136.0 327 Thousand
18 Nov, 2024 129.0 139.0 129.0 132.0 688 Thousand