VIA Holdings,Inc. (7918.T)

JPY 128.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 114.0 116.0 108.0 113.0 647 Thousand
30 Oct, 2024 114.0 130.0 111.0 113.0 4.77 Million
29 Oct, 2024 101.0 103.0 101.0 102.0 66.6 Thousand
28 Oct, 2024 99.0 102.0 99.0 101.0 67.6 Thousand
25 Oct, 2024 101.0 101.0 99.0 100.0 121.2 Thousand
24 Oct, 2024 101.0 102.0 100.0 101.0 68.6 Thousand
23 Oct, 2024 103.0 103.0 100.0 100.0 91.3 Thousand
22 Oct, 2024 103.0 104.0 101.0 103.0 143 Thousand
21 Oct, 2024 103.0 104.0 102.0 104.0 33.6 Thousand
18 Oct, 2024 102.0 103.0 102.0 103.0 36.6 Thousand