VIA Holdings,Inc. (7918.T)

JPY 128.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 103.0 104.0 102.0 102.0 28.6 Thousand
16 Oct, 2024 103.0 104.0 103.0 103.0 40 Thousand
15 Oct, 2024 102.0 104.0 102.0 103.0 32.3 Thousand
11 Oct, 2024 104.0 104.0 102.0 102.0 48.2 Thousand
10 Oct, 2024 104.0 104.0 102.0 104.0 104.6 Thousand
09 Oct, 2024 104.0 105.0 104.0 104.0 26.6 Thousand
08 Oct, 2024 106.0 106.0 104.0 104.0 52.3 Thousand
07 Oct, 2024 105.0 106.0 104.0 106.0 50 Thousand
04 Oct, 2024 106.0 107.0 104.0 104.0 88.3 Thousand
03 Oct, 2024 105.0 106.0 104.0 106.0 63.2 Thousand