VIA Holdings,Inc. (7918.T)
JPY 128.0
(-2.27%)
JPY 128.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 107.0 | 108.0 | 104.0 | 105.0 | 105.5 Thousand |
| 13 Sep, 2024 | 107.0 | 108.0 | 107.0 | 107.0 | 35 Thousand |
| 12 Sep, 2024 | 106.0 | 108.0 | 105.0 | 108.0 | 139 Thousand |
| 11 Sep, 2024 | 108.0 | 108.0 | 103.0 | 105.0 | 147.2 Thousand |
| 10 Sep, 2024 | 107.0 | 109.0 | 107.0 | 108.0 | 147.2 Thousand |
| 09 Sep, 2024 | 107.0 | 110.0 | 105.0 | 107.0 | 195.7 Thousand |
| 08 Sep, 2024 | 107.0 | 110.0 | 105.0 | 107.0 | 195.7 Thousand |
| 06 Sep, 2024 | 111.0 | 111.0 | 107.0 | 108.0 | 185.4 Thousand |
| 05 Sep, 2024 | 108.0 | 112.0 | 108.0 | 111.0 | 185.4 Thousand |
| 04 Sep, 2024 | 111.0 | 113.0 | 108.0 | 108.0 | 279.2 Thousand |
VIG
WKOF
SLDB
RUSHB
AZFL
KSB