VIA Holdings,Inc. (7918.T)

JPY 128.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 114.0 114.0 111.0 113.0 116.1 Thousand
21 Aug, 2024 113.0 114.0 113.0 113.0 116.1 Thousand
20 Aug, 2024 113.0 116.0 111.0 115.0 250 Thousand
19 Aug, 2024 113.0 115.0 112.0 114.0 250 Thousand
18 Aug, 2024 113.0 115.0 112.0 114.0 124.2 Thousand
16 Aug, 2024 115.0 116.0 111.0 111.0 220 Thousand
15 Aug, 2024 112.0 115.0 111.0 115.0 220 Thousand
14 Aug, 2024 112.0 112.0 110.0 111.0 137 Thousand
13 Aug, 2024 112.0 112.0 107.0 110.0 331.5 Thousand
12 Aug, 2024 112.0 112.0 107.0 110.0 331.5 Thousand