VIA Holdings,Inc. (7918.T)

JPY 128.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 122.0 123.0 121.0 122.0 93.9 Thousand
25 Jul, 2024 120.0 124.0 120.0 122.0 186.9 Thousand
24 Jul, 2024 126.0 127.0 123.0 123.0 118.8 Thousand
23 Jul, 2024 125.0 127.0 124.0 125.0 158.4 Thousand
22 Jul, 2024 124.0 125.0 121.0 125.0 309.1 Thousand
19 Jul, 2024 127.0 127.0 124.0 124.0 221.8 Thousand
18 Jul, 2024 130.0 130.0 126.0 127.0 272 Thousand
17 Jul, 2024 129.0 132.0 129.0 131.0 54.2 Thousand
16 Jul, 2024 132.0 132.0 129.0 129.0 120.1 Thousand
12 Jul, 2024 131.0 133.0 129.0 130.0 174.3 Thousand